BIST 100: 9.910
Değişim: 2.45% 237,39
Adet: 1.598 Mio.Lot
Hacim: 41.060 Mio.TL
EN YÜKSEK
9935
EN DÜŞÜK
9,833
Açılış: 9.846
Dünkü Kapanış: 9.673
Verilerin Son Güncelleme Saati : 15:56
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
14,31
3,25
15:58:41
-
ICUGS
26,32
0,08
15:58:37
-
IDGYO
2,74
3,79
15:56:15
-
IEYHO
10,96
0,55
15:58:35
-
IHAAS
17,81
0,56
15:58:05
-
IHEVA
2,77
-1,07
15:57:36
-
IHGZT
1,63
-0,61
15:52:05
-
IHLAS
3,68
-0,54
15:58:38
-
IHLGM
2,19
0,00
15:58:41
-
IHYAY
3,77
0,00
15:58:33
-
IMASM
2,90
1,40
15:57:51
-
INDES
7,49
1,35
15:58:19
-
INFO
2,56
4,07
15:56:01
MENKUL
FİYAT
%
ZAMAN
-
INGRM
435,00
1,64
15:58:03
-
INTEK
459,00
-1,08
13:55:12
-
INTEM
230,50
1,36
15:58:35
-
INVEO
7,35
2,80
15:58:17
-
INVES
291,00
-0,85
15:57:37
-
IPEKE
50,10
2,04
15:58:20
-
ISATR
5.500.000,00
0,00
09:55:07
-
ISBIR
110,50
7,28
13:55:12
-
ISBTR
510.005,00
0,00
09:55:06
-
ISCTR
13,60
4,29
15:58:44
-
ISDMR
41,78
0,67
15:58:34
-
ISFIN
12,84
1,90
15:58:25
-
ISGLK
364,30
1,96
15:26:19
MENKUL
FİYAT
%
ZAMAN
-
ISGSY
35,58
3,13
15:58:28
-
ISGYO
20,78
0,97
15:58:22
-
ISKPL
18,80
0,43
15:57:48
-
ISKUR
6.000.000,00
0,00
09:55:07
-
ISMEN
44,80
2,19
15:58:41
-
ISSEN
9,11
1,11
15:58:26
-
ISYAT
8,70
1,16
15:58:15
-
IZENR
4,76
0,85
15:58:38
-
IZFAS
59,90
-0,50
15:57:12
-
IZINV
44,96
0,63
15:56:39
-
IZMDC
5,58
1,09
15:58:39